Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,289.46 -3.23 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,179.69 +416.66 (+2.35%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,692.10 -769.66 (-1.32%) CMC Crypto 200
1,261.68 -9.07 (-0.71%)
iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517C00086000 | 2024-04-15 9:54AM EDT | 86.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGG240517C00093000 | 2024-04-17 1:01PM EDT | 93.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGG240517C00095000 | 2024-04-30 9:30AM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGG240517C00096000 | 2024-05-01 3:16PM EDT | 96.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AGG240517C00097000 | 2024-04-29 10:58AM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGG240517C00098000 | 2024-04-26 3:12PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AGG240517C00099000 | 2024-04-15 9:30AM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGG240517C00100000 | 2024-03-27 1:01PM EDT | 100.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 15.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240517P00092000 | 2024-04-18 11:41AM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AGG240517P00094000 | 2024-04-25 2:01PM EDT | 94.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AGG240517P00095000 | 2024-05-01 2:01PM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AGG240517P00096000 | 2024-04-15 10:24AM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGG240517P00097000 | 2024-04-15 12:46PM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.