Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,857.32 -1,134.55 (-1.83%) CMC Crypto 200
1,265.31 -18.52 (-1.44%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 5 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.00 | +1.50 | +33.33% | 20 | 23 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.20 | -0.36 | -64.29% | 21 | 26 |
| 2.20 | 0.00 | - | 1 | 62 | 13.00 | 0.50 | -0.25 | -33.33% | 13 | 38 |
| 3.07 | +0.62 | +25.31% | 2 | 24 | 14.00 | 0.65 | -0.69 | -51.49% | 26 | 219 |
| 1.74 | +0.64 | +58.18% | 16 | 61 | 15.00 | 1.25 | -0.50 | -28.57% | 3 | 23 |
| 1.87 | +0.62 | +49.60% | 10 | 63 | 16.00 | 1.40 | -2.39 | -63.06% | 6 | 32 |
| 1.40 | +0.65 | +86.67% | 58 | 31 | 17.00 | 3.30 | 0.00 | - | 1 | 2 |
| 1.20 | +0.73 | +155.32% | 37 | 42 | 18.00 | 2.30 | -1.30 | -36.11% | 40 | 40 |
| 0.45 | 0.00 | - | 3 | 248 | 19.00 | - | - | - | - | - |
| 0.67 | +0.21 | +45.65% | 1 | 20 | 20.00 | - | - | - | - | - |
| 0.30 | -0.15 | -33.33% | 1 | 31 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 22.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.