Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,802.18 -1,239.79 (-2.00%) CMC Crypto 200
1,265.69 -18.14 (-1.41%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 7.84 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN250117C00008000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 10.80 | 9.70 | 10.70 | 0.00 | - | 5 | 5 | 134.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 277.54% |
| AGEN240816P00008000 | 2024-06-10 3:14PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 3 | 181.64% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.08 | 0.50 | 1.50 | 0.00 | - | - | 30 | 137.89% |
| AGEN250117P00008000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.85 | 0.00 | - | 5 | 32 | 132.32% |
© 2024 Yahoo. All rights reserved.