Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,403.50 +35.60 (+1.06%) Nikkei
40,302.97 +228.28 (+0.57%) Hang Seng
17,769.14 0.00 (0.00%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,927.30 -930.63 (-1.48%) CMC Crypto 200
1,333.57 -10.93 (-0.81%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00005000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 8.32 | 10.40 | 11.40 | 0.00 | - | 5 | 5 | 437.31% |
| AGEN250117C00005000 | 2024-04-18 12:16PM EDT | 2025-01-17 | 2.04 | 6.30 | 7.30 | 0.00 | - | 12 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00005000 | 2024-04-30 12:55PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 105 | 126 | 269.34% |
| AGEN241115P00005000 | 2024-06-06 12:41PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 154.88% |
| AGEN250117P00005000 | 2024-04-17 3:04PM EDT | 2025-01-17 | 1.85 | 0.65 | 1.00 | 0.00 | - | 11 | 7 | 153.13% |
© 2024 Yahoo. All rights reserved.