Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240816C00030000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 0.25 | 0.10 | 1.05 | 0.00 | - | 5 | 87 | 166.80% |
AGEN241115C00030000 | 2024-06-06 10:45AM EDT | 2024-11-15 | 2.30 | 0.50 | 1.50 | 0.00 | - | 2 | 43 | 113.48% |
AGEN250117C00030000 | 2024-07-02 2:43PM EDT | 2025-01-17 | 2.00 | 1.35 | 1.90 | +0.05 | +2.56% | 2 | 61 | 111.62% |
AGEN250221C00030000 | 2024-06-26 1:23PM EDT | 2025-02-21 | 1.95 | 1.55 | 2.55 | 0.00 | - | - | 1 | 113.14% |