Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 127.34% |
AGEN240816C00025000 | 2024-06-24 11:16AM EDT | 2024-08-16 | 0.67 | 0.35 | 1.35 | 0.00 | - | 10 | 21 | 118.85% |
AGEN241115C00025000 | 2024-05-31 10:19AM EDT | 2024-11-15 | 2.40 | 2.10 | 3.10 | 0.00 | - | 1 | 39 | 116.80% |
AGEN250117C00025000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 4.48 | 3.20 | 4.20 | 0.00 | - | 2 | 77 | 119.19% |