Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN241115C00024000 | 2024-06-18 12:25PM EDT | 2024-11-15 | 1.45 | 1.15 | 2.15 | 0.00 | - | 5 | 1 | 114.21% |
AGEN250117C00024000 | 2024-07-02 2:32PM EDT | 2025-01-17 | 2.50 | 2.10 | 2.70 | +0.50 | +25.00% | 1 | 135 | 113.09% |