Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,748.89 -1,152.99 (-1.86%) CMC Crypto 200
1,266.57 -17.25 (-1.34%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00020000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.67 | 0.20 | 1.20 | +0.21 | +45.65% | 1 | 20 | 108.59% |
| AGEN240816C00020000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 1.80 | 1.70 | 2.60 | +0.93 | +106.90% | 179 | 116 | 133.50% |
| AGEN241115C00020000 | 2024-06-24 9:34AM EDT | 2024-11-15 | 2.75 | 3.30 | 4.30 | 0.00 | - | 1 | 147 | 118.95% |
| AGEN250117C00020000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 3.50 | 4.40 | 5.20 | +0.20 | +6.06% | 1 | 112 | 119.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 2024-11-15 | 7.40 | 6.20 | 7.20 | 0.00 | - | 2 | 2 | 110.45% |
| AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.90 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 112.01% |
© 2024 Yahoo. All rights reserved.