Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,749.84 -1,295.96 (-2.09%) CMC Crypto 200
1,266.05 -17.78 (-1.39%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00016000 | 2024-06-28 2:30PM EDT | 2024-07-19 | 1.87 | 1.90 | 2.55 | +0.62 | +49.60% | 10 | 63 | 116.89% |
| AGEN240816C00016000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 2.68 | 3.10 | 4.10 | +0.48 | +21.82% | 3 | 14 | 135.55% |
| AGEN241115C00016000 | 2024-06-05 1:45PM EDT | 2024-11-15 | 6.20 | 4.70 | 5.70 | 0.00 | - | 1 | 24 | 121.88% |
| AGEN250117C00016000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.50 | 0.00 | - | 3 | 4 | 79.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00016000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 1.40 | 0.55 | 1.50 | -2.39 | -63.06% | 6 | 32 | 87.50% |
| AGEN240816P00016000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 3.30 | 1.95 | 2.95 | 0.00 | - | 2 | 2 | 118.31% |
© 2024 Yahoo. All rights reserved.