Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,778.43 -1,212.64 (-1.96%) CMC Crypto 200
1,265.87 -17.96 (-1.40%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00015000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 1.74 | 2.50 | 3.20 | +0.64 | +58.18% | 16 | 61 | 121.97% |
| AGEN240816C00015000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 3.80 | 3.60 | 4.60 | +0.99 | +35.23% | 2 | 821 | 137.21% |
| AGEN241115C00015000 | 2024-06-18 11:57AM EDT | 2024-11-15 | 3.19 | 5.20 | 6.20 | 0.00 | - | 1 | 5 | 124.90% |
| AGEN250117C00015000 | 2024-06-26 11:58AM EDT | 2025-01-17 | 4.77 | 6.10 | 6.80 | 0.00 | - | 1 | 52 | 121.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00015000 | 2024-06-28 1:07PM EDT | 2024-07-19 | 1.25 | 0.45 | 1.15 | -0.50 | -28.57% | 3 | 23 | 100.20% |
| AGEN250117P00015000 | 2024-05-29 11:23AM EDT | 2025-01-17 | 5.20 | 4.30 | 4.80 | 0.00 | - | - | 2 | 117.73% |
© 2024 Yahoo. All rights reserved.