Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,730.22 -1,160.75 (-1.88%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00014000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 3.07 | 3.10 | 3.90 | +0.62 | +25.31% | 2 | 24 | 123.24% |
| AGEN240816C00014000 | 2024-06-26 1:03PM EDT | 2024-08-16 | 2.70 | 4.20 | 5.00 | 0.00 | - | 20 | 106 | 136.52% |
| AGEN241115C00014000 | 2024-06-17 11:42AM EDT | 2024-11-15 | 4.62 | 5.60 | 6.60 | 0.00 | - | 1 | 5 | 124.27% |
| AGEN250117C00014000 | 2024-06-28 11:17AM EDT | 2025-01-17 | 5.75 | 6.50 | 7.30 | +0.94 | +19.54% | 20 | 4 | 122.85% |
| AGEN250221C00014000 | 2024-06-21 10:55AM EDT | 2025-02-21 | 5.35 | 6.70 | 7.70 | 0.00 | - | 10 | 10 | 120.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00014000 | 2024-06-28 2:37PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.85 | -0.69 | -51.49% | 26 | 219 | 114.84% |
| AGEN240816P00014000 | 2024-06-20 10:24AM EDT | 2024-08-16 | 2.77 | 0.90 | 1.75 | 0.00 | - | 1 | 1 | 110.45% |
© 2024 Yahoo. All rights reserved.