Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,748.89 -1,152.99 (-1.86%) CMC Crypto 200
1,266.57 -17.25 (-1.34%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00013000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 2.20 | 3.60 | 4.40 | 0.00 | - | 1 | 62 | 98.44% |
| AGEN240816C00013000 | 2024-06-20 1:18PM EDT | 2024-08-16 | 2.80 | 4.50 | 5.50 | 0.00 | - | 2 | 22 | 127.15% |
| AGEN241115C00013000 | 2024-05-07 12:51PM EDT | 2024-11-15 | 3.80 | 6.30 | 7.30 | 0.00 | - | - | 4 | 131.84% |
| AGEN250117C00013000 | 2024-06-18 10:06AM EDT | 2025-01-17 | 4.90 | 7.00 | 7.70 | 0.00 | - | 1 | 8 | 123.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00013000 | 2024-06-28 12:53PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.90 | -0.25 | -33.33% | 13 | 38 | 136.13% |
| AGEN240816P00013000 | 2024-06-18 10:09AM EDT | 2024-08-16 | 2.15 | 0.65 | 1.65 | 0.00 | - | 9 | 9 | 121.58% |
| AGEN241115P00013000 | 2024-05-24 12:00PM EDT | 2024-11-15 | 3.60 | 2.75 | 3.70 | 0.00 | - | 10 | 10 | 137.31% |
| AGEN250117P00013000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.