Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,322.96 -3.32 (-0.10%) Nikkei
39,702.60 +529.45 (+1.35%) Hang Seng
18,093.95 +21.05 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,546.53 +577.88 (+0.95%) CMC Crypto 200
1,278.66 -5.12 (-0.40%)
Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00011000 | 2024-05-28 9:42AM EDT | 11.00 | 4.50 | 3.90 | 4.60 | 0.00 | - | 20 | 23 | 125.00% |
| AGEN240719C00013000 | 2024-06-24 10:15AM EDT | 13.00 | 3.14 | 2.55 | 2.95 | 0.00 | - | 1 | 61 | 116.21% |
| AGEN240719C00014000 | 2024-06-24 11:22AM EDT | 14.00 | 2.45 | 2.00 | 2.35 | 0.00 | - | 17 | 24 | 115.92% |
| AGEN240719C00015000 | 2024-06-24 1:39PM EDT | 15.00 | 1.90 | 1.15 | 1.85 | 0.00 | - | 20 | 50 | 102.73% |
| AGEN240719C00016000 | 2024-06-25 11:38AM EDT | 16.00 | 1.45 | 1.10 | 1.45 | 0.00 | - | 13 | 62 | 113.38% |
| AGEN240719C00017000 | 2024-06-25 2:53PM EDT | 17.00 | 1.10 | 0.45 | 1.05 | 0.00 | - | 2 | 29 | 98.14% |
| AGEN240719C00018000 | 2024-06-25 10:27AM EDT | 18.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 37 | 109.57% |
| AGEN240719C00019000 | 2024-06-24 1:42PM EDT | 19.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 8 | 250 | 109.96% |
| AGEN240719C00020000 | 2024-06-24 2:56PM EDT | 20.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 9 | 20 | 108.40% |
| AGEN240719C00021000 | 2024-06-24 10:09AM EDT | 21.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 16 | 31 | 101.95% |
| AGEN240719C00022000 | 2024-06-24 3:53PM EDT | 22.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 6 | 9 | 137.70% |
| AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 23.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 1 | 154.88% |
| AGEN240719C00025000 | 2024-06-24 9:49AM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00004000 | 2024-05-28 10:29AM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 447.66% |
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 8.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 234.38% |
| AGEN240719P00010000 | 2024-06-17 10:57AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 104.69% |
| AGEN240719P00012000 | 2024-06-25 12:48PM EDT | 12.00 | 0.48 | 0.40 | 0.85 | 0.00 | - | 10 | 28 | 123.63% |
| AGEN240719P00013000 | 2024-06-25 3:23PM EDT | 13.00 | 0.75 | 0.65 | 0.95 | 0.00 | - | 10 | 23 | 109.96% |
| AGEN240719P00014000 | 2024-06-24 2:13PM EDT | 14.00 | 1.10 | 1.05 | 1.35 | 0.00 | - | 57 | 209 | 108.59% |
| AGEN240719P00015000 | 2024-06-25 1:27PM EDT | 15.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 22 | 104.00% |
| AGEN240719P00016000 | 2024-06-18 1:13PM EDT | 16.00 | 3.79 | 2.15 | 2.45 | 0.00 | - | 2 | 32 | 106.45% |
| AGEN240719P00017000 | 2024-06-24 3:01PM EDT | 17.00 | 2.80 | 2.75 | 3.70 | 0.00 | - | 1 | 2 | 122.17% |
| AGEN240719P00018000 | 2024-06-24 12:28PM EDT | 18.00 | 3.60 | 3.40 | 4.00 | 0.00 | - | 10 | 40 | 101.37% |
© 2024 Yahoo. All rights reserved.