Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,299.63 -3.56 (-0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,435.61 -142.69 (-0.77%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.56 -648.98 (-1.01%) CMC Crypto 200
1,364.14 -0.98 (-0.07%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 145 | 0 | 2024-05-10 | 1.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 126 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | 155 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 31 | 0 |
| 0.29 | 0.00 | - | 54 | 0 | 2024-07-19 | 2.48 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 490 | 0 | 2024-10-18 | 2.34 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.