Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,292.60 +26.65 (+0.82%) Nikkei
38,161.90 +87.92 (+0.23%) Hang Seng
18,936.39 +398.58 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,765.61 +1,176.81 (+1.91%) CMC Crypto 200
1,348.92 -9.09 (-0.67%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | 0.00 | - | 155 | 0 | 0.50 | - | - | - | - | - |
| 7.02 | 0.00 | - | 270 | 0 | 1.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 360 | 0 | 1.50 | - | - | - | - | - |
| 5.38 | 0.00 | - | 330 | 0 | 2.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 420 | 0 | 2.50 | - | - | - | - | - |
| 4.45 | 0.00 | - | 270 | 0 | 3.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 120 | 0 | 3.50 | - | - | - | - | - |
| 3.47 | 0.00 | - | 180 | 0 | 4.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 120 | 0 | 4.50 | 0.03 | 0.00 | - | - | 0 |
| 2.29 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 210 | 0 |
| 1.67 | 0.00 | - | 60 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 8 | 0 | 6.00 | 0.01 | 0.00 | - | 104 | 0 |
| 1.00 | 0.00 | - | 52 | 0 | 6.50 | 0.02 | 0.00 | - | 48 | 0 |
| 0.50 | 0.00 | - | 659 | 0 | 7.00 | 0.02 | 0.00 | - | 442 | 0 |
| 0.10 | 0.00 | - | 2,143 | 0 | 7.50 | 0.10 | 0.00 | - | 553 | 0 |
| 0.01 | 0.00 | - | 1,679 | 0 | 8.00 | 0.55 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 8.50 | 1.22 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 199 | 0 | 9.00 | 1.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 9.50 | 1.60 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 11.50 | 3.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 12.50 | 5.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.