Singapore markets open in 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,595.68 -915.64 (-1.44%) CMC Crypto 200
1,294.39 -70.74 (-5.18%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 43 | 519 | 2024-05-10 | 1.22 | -0.15 | -10.95% | 5 | 14 |
| 0.07 | -0.02 | -22.22% | 16 | 133 | 2024-05-17 | 1.40 | +0.02 | +1.45% | 22 | 22 |
| 0.10 | -0.02 | -16.67% | 15 | 135 | 2024-05-24 | 1.53 | 0.00 | - | 19 | 80 |
| 0.14 | 0.00 | - | 110 | 161 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 43 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.