Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,305.91 +2.72 (+0.08%) Nikkei
38,735.64 +499.57 (+1.31%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,374.58 -729.84 (-1.14%) CMC Crypto 200
1,363.12 +50.50 (+3.85%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 475 | 0 | 2024-05-10 | 0.88 | 0.00 | - | 50 | 0 |
| 0.13 | 0.00 | - | 214 | 0 | 2024-05-17 | 0.93 | 0.00 | - | 143 | 0 |
| 0.18 | 0.00 | - | 61 | 0 | 2024-05-24 | 1.30 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 121 | 0 | 2024-05-31 | 1.34 | 0.00 | - | 20 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.31 | 0.00 | - | 436 | 0 | 2024-06-21 | 1.11 | 0.00 | - | 124 | 0 |
| 0.50 | 0.00 | - | 748 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 374 | 0 | 2024-10-18 | 1.57 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.