Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,323.74 -1,058.48 (-1.67%) CMC Crypto 200
1,294.83 -70.30 (-5.15%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 1,032 | 1,874 | 2024-05-10 | 0.35 | -0.07 | -16.67% | 177 | 272 |
| 0.23 | +0.05 | +27.78% | 254 | 1,652 | 2024-05-17 | 0.45 | -0.12 | -21.05% | 20 | 26 |
| 0.30 | +0.02 | +7.14% | 112 | 437 | 2024-05-24 | 0.57 | -0.05 | -8.06% | 23 | 593 |
| 0.33 | +0.01 | +3.13% | 6 | 361 | 2024-05-31 | 0.62 | -0.03 | -4.62% | 2 | 19 |
| 0.40 | -0.03 | -6.98% | 42 | 85 | 2024-06-07 | 0.99 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 51 | 82 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.