Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,197.18 +16.44 (+0.32%) Dow
38,916.66 +64.39 (+0.17%) Nasdaq
16,393.38 +44.13 (+0.27%) Bitcoin USD
63,842.79 +163.70 (+0.26%) CMC Crypto 200
1,321.30 -43.83 (-3.21%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.07 | +26.92% | 153 | 1,551 | 2024-05-10 | 0.12 | -0.05 | -29.41% | 578 | 1,694 |
| 0.44 | +0.04 | +10.00% | 68 | 3,843 | 2024-05-17 | 0.18 | -0.08 | -30.77% | 50 | 2,406 |
| 0.51 | +0.07 | +15.91% | 1 | 233 | 2024-05-24 | 0.28 | -0.04 | -12.50% | 49 | 607 |
| 0.56 | +0.01 | +1.82% | 5 | 106 | 2024-05-31 | 0.40 | +0.03 | +8.11% | 1 | 45 |
| 0.69 | +0.04 | +6.15% | 1 | 165 | 2024-06-07 | 0.37 | -0.26 | -41.27% | 2 | 37 |
| 0.64 | +0.28 | +77.78% | 4 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.74 | +0.08 | +12.12% | 627 | 8,986 | 2024-06-21 | 0.46 | -0.05 | -9.80% | 461 | 23,954 |
| 0.89 | +0.06 | +7.41% | 226 | 4,310 | 2024-07-19 | 0.56 | -0.05 | -8.20% | 54 | 3,672 |
| 1.36 | +0.09 | +7.09% | 37 | 12,475 | 2024-10-18 | 0.87 | -0.10 | -10.31% | 2 | 7,216 |
| 1.59 | +0.02 | +1.27% | 60 | 11,696 | 2025-01-17 | 1.13 | 0.00 | - | 7 | 4,349 |
| 2.43 | +0.03 | +1.25% | 1 | 703 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 4,927 |
| 2.46 | +0.01 | +0.41% | 2 | 2,584 | 2026-01-16 | 1.75 | 0.00 | - | 1,900 | 4,297 |
| 3.04 | +0.48 | +18.75% | 19 | 225 | 2026-12-18 | 2.00 | 0.00 | - | 30 | 73 |
© 2024 Yahoo. All rights reserved.