Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,847.22 -632.67 (-1.00%) CMC Crypto 200
1,306.81 -58.31 (-4.27%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.12 | +18.46% | 34 | 449 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 34 | 567 |
| 0.84 | +0.16 | +23.53% | 4 | 670 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 36 | 590 |
| 0.93 | +0.38 | +69.09% | 5 | 280 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 12 | 216 |
| 0.98 | +0.76 | +345.45% | 11 | 93 | 2024-05-31 | 0.14 | -0.16 | -53.33% | 40 | 109 |
| 0.90 | 0.00 | - | 13 | 10 | 2024-06-07 | 0.16 | -0.02 | -11.11% | 4 | 29 |
© 2024 Yahoo. All rights reserved.