Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.55 +5.81 (+0.11%) Dow
38,872.47 +20.20 (+0.05%) Nasdaq
16,342.90 -6.34 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.32 | +30.77% | 1 | 356 | 2024-05-10 | 0.01 | 0.00 | - | 102 | 261 |
| 1.15 | 0.00 | - | 19 | 1,656 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 52 | 1,478 |
| 1.35 | +0.10 | +8.00% | 7 | 165 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 3,161 |
| 1.50 | +0.41 | +37.61% | 4 | 10 | 2024-05-31 | 0.13 | 0.00 | - | 2 | 96 |
| 1.10 | 0.00 | - | - | 5 | 2024-06-07 | 0.10 | 0.00 | - | 20 | 33 |
| 1.40 | +0.03 | +2.19% | 22 | 3,995 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 31 | 4,907 |
| 1.46 | -0.07 | -4.58% | 10 | 3,527 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 3 | 1,852 |
| 1.82 | -0.01 | -0.55% | 302 | 701 | 2024-10-18 | 0.48 | -0.05 | -9.43% | 7 | 994 |
© 2024 Yahoo. All rights reserved.