Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,449.92 -954.27 (-1.51%) CMC Crypto 200
1,303.89 -61.24 (-4.48%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 60 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 50 |
| 1.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 305 | 306 |
| 1.15 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 24 | 30 |
| 1.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 4 | 4 |
| 1.68 | 0.00 | - | 5 | 822 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 31 | 259 |
| 1.77 | 0.00 | - | 12 | 225 | 2024-07-19 | 0.21 | 0.00 | - | 50 | 550 |
| 2.15 | 0.00 | - | 1 | 287 | 2024-10-18 | 0.44 | 0.00 | - | 4 | 395 |
| 2.42 | +0.42 | +21.00% | 2 | 307 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 417 |
| 2.64 | 0.00 | - | 359 | 168 | 2025-12-19 | 0.95 | -0.12 | -11.21% | 2 | 194 |
| 3.18 | +0.28 | +9.66% | 8 | 610 | 2026-01-16 | 0.99 | 0.00 | - | 102 | 265 |
© 2024 Yahoo. All rights reserved.