Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.66 +6.92 (+0.13%) Dow
38,879.79 +27.52 (+0.07%) Nasdaq
16,344.61 -4.63 (-0.03%) Bitcoin USD
63,341.98 +124.26 (+0.20%) CMC Crypto 200
1,314.96 -50.17 (-3.67%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | +0.06 | +2.76% | 27 | 74 | 2024-05-10 | 0.10 | 0.00 | - | - | 3 |
| 2.12 | +0.33 | +18.44% | 12 | 177 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 384 |
| 1.86 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 44 | 100 |
| 1.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 80 | 1 |
| 2.29 | +0.29 | +14.50% | 15 | 5 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 30 |
| 2.45 | +0.21 | +9.38% | 1 | 1,995 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 7 | 1,919 |
| 2.50 | +0.15 | +6.38% | 1 | 975 | 2024-07-19 | 0.11 | 0.00 | - | 300 | 707 |
| 2.70 | +0.54 | +25.00% | 20 | 204 | 2024-10-18 | 0.28 | 0.00 | - | 30 | 129 |
| 2.62 | 0.00 | - | 30 | 6,635 | 2025-01-17 | 0.37 | 0.00 | - | 1,000 | 8,212 |
| 2.95 | 0.00 | - | 1 | 1,604 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
| 3.40 | 0.00 | - | 55 | 2,467 | 2026-01-16 | 0.88 | 0.00 | - | 2 | 24,229 |
| 3.40 | 0.00 | - | 1 | 19 | 2026-12-18 | 1.15 | 0.00 | - | 2 | 262 |
© 2024 Yahoo. All rights reserved.