Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.03 +7.29 (+0.14%) Dow
38,944.76 +92.49 (+0.24%) Nasdaq
16,341.29 -7.96 (-0.05%) Bitcoin USD
63,367.95 -633.81 (-0.99%) CMC Crypto 200
1,312.93 -52.20 (-3.82%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:4.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 100 | 100 |
| 2.32 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | 0.00 | - | - | 19 |
| 2.44 | 0.00 | - | 1 | 76 | 2024-06-21 | 0.03 | 0.00 | - | 30 | 414 |
| 3.76 | 0.00 | - | 30 | 177 | 2024-07-19 | 0.07 | 0.00 | - | 25 | 501 |
| 2.31 | 0.00 | - | 1 | 288 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 143 |
| 2.60 | 0.00 | - | 1 | 137 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 691 |
| 4.30 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 30 | 2026-01-16 | 0.77 | 0.00 | - | 48 | 133 |
© 2024 Yahoo. All rights reserved.