Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,331.93 -33.19 (-2.43%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 180 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.24 | 0.00 | - | 103 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 160 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 60 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 3.42 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.59 | 0.00 | - | - | 10 |
| 3.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.59 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.77 | 0.00 | - | 105 | 0 |
© 2024 Yahoo. All rights reserved.