Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,271.55 -28.49 (-0.86%) Nikkei
38,479.82 -355.28 (-0.91%) Hang Seng
18,469.69 -9.68 (-0.05%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,535.40 -1,359.31 (-2.13%) CMC Crypto 200
1,295.89 -69.24 (-5.07%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -0.18 | -4.76% | 540 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 3.26 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 69 |
| 3.75 | +0.34 | +9.97% | 1 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 44 | 210 |
| 4.55 | 0.00 | - | 5 | 10 | 2024-10-18 | 0.06 | -0.01 | -14.29% | 60 | 37 |
| 3.55 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.10 | -0.03 | -23.08% | 15 | 19 |
| 4.30 | 0.00 | - | - | 1 | 2025-12-19 | 0.49 | 0.00 | - | - | 2 |
| 4.15 | 0.00 | - | 2 | 8 | 2026-01-16 | 0.39 | 0.00 | - | - | 49 |
© 2024 Yahoo. All rights reserved.