Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,307.52 +4.33 (+0.13%) Nikkei
38,753.47 +517.40 (+1.35%) Hang Seng
18,501.96 -76.34 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,491.91 -860.33 (-1.34%) CMC Crypto 200
1,365.70 +0.58 (+0.04%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 240 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 3.74 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.72 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.73 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 115 | 230 |
| 3.50 | 0.00 | - | 2 | 43 | 2024-07-19 | 0.04 | 0.00 | - | 46 | 31,221 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 60 | 0 |
| 4.45 | 0.00 | - | 35 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 50 | 0 |
| 4.44 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.42 | 0.00 | - | 2 | 39,893 |
| 4.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.