Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.56 +15.82 (+0.31%) Dow
38,902.96 +50.69 (+0.13%) Nasdaq
16,393.59 +44.35 (+0.27%) Bitcoin USD
63,718.38 +112.30 (+0.18%) CMC Crypto 200
1,320.57 -44.56 (-3.26%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.06 | -0.04 | -0.78% | 180 | 37 | 2024-05-10 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 16 | 2024-05-24 | - | - | - | - | - |
| 6.63 | 0.00 | - | 6 | 24 | 2024-05-31 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 220 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 20 |
| 5.00 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | - | 19 |
| 3.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.04 | 0.00 | - | 60 | 135 |
| 5.80 | 0.00 | - | - | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.