Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,975.27 -715.38 (-1.11%) CMC Crypto 200
1,324.10 -41.03 (-3.01%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 109 | 0 | 2024-10-18 | 3.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.