Singapore markets open in 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,606.51 -953.51 (-1.50%) CMC Crypto 200
1,293.95 -71.18 (-5.21%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 432 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 27,091 | 2024-05-17 | 1.94 | 0.00 | - | - | 16 |
| 0.07 | 0.00 | - | 10 | 65 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 12 |
| 0.37 | +0.31 | +516.67% | 8 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.28 | +400.00% | 16 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 32 | 13,839 | 2024-06-21 | 3.20 | 0.00 | - | 13 | 66 |
| 0.18 | -0.01 | -5.26% | 280 | 7,677 | 2024-07-19 | 3.06 | 0.00 | - | 10 | 36 |
| 0.48 | +0.01 | +2.13% | 336 | 4,812 | 2024-10-18 | 3.08 | 0.00 | - | 161 | 202 |
| 0.74 | +0.03 | +4.23% | 67 | 25,772 | 2025-01-17 | 3.56 | 0.00 | - | 10 | 1,054 |
| 1.42 | -0.03 | -2.07% | 3 | 13,679 | 2025-12-19 | 3.65 | -0.15 | -3.95% | 2 | 361 |
| 1.53 | +0.03 | +2.00% | 11 | 5,777 | 2026-01-16 | 3.68 | 0.00 | - | 1 | 2,710 |
| 2.10 | +0.08 | +3.96% | 1 | 473 | 2026-12-18 | 4.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.