Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,301.68 -1.51 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,480.10 -98.20 (-0.53%) FTSE 100
8,213.49 0.00 (0.00%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.43 +2.30 (+0.17%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 300 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.61 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 5.67 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 5.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.01 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.95 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2026-01-16 | 0.06 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.