Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,710.03 -181.01 (-0.28%) CMC Crypto 200
1,326.28 +49.30 (+3.86%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 1,181 | 2024-05-10 | 1.34 | +0.05 | +3.88% | 22 | 86 |
| 0.04 | -0.02 | -33.33% | 60 | 6,602 | 2024-05-17 | 1.37 | +0.02 | +1.48% | 1 | 858 |
| 0.07 | -0.03 | -30.00% | 76 | 908 | 2024-05-24 | 1.30 | 0.00 | - | 9 | 70 |
| 0.10 | -0.02 | -16.67% | 9 | 1,724 | 2024-05-31 | 1.34 | 0.00 | - | 20 | 91 |
| 0.12 | -0.03 | -20.00% | 1 | 152 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 165 | 6,603 | 2024-06-21 | 1.50 | +0.07 | +4.90% | 1 | 729 |
| 0.32 | -0.04 | -11.11% | 181 | 3,966 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 132 |
| 0.68 | -0.02 | -2.86% | 159 | 9,028 | 2024-10-18 | 1.64 | 0.00 | - | 15 | 1,312 |
© 2024 Yahoo. All rights reserved.