Singapore markets open in 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,073.79 -2,319.27 (-3.84%) CMC Crypto 200
1,278.20 -60.87 (-4.55%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 761 | 2,590 | 2024-05-03 | 0.80 | +0.03 | +3.90% | 2 | 128 |
| 0.07 | 0.00 | - | 131 | 1,080 | 2024-05-10 | 0.84 | +0.05 | +6.33% | 1 | 152 |
| 0.19 | +0.06 | +46.15% | 103 | 343 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 333 | 2024-05-24 | 0.93 | +0.06 | +6.90% | 57 | 667 |
| 0.27 | +0.05 | +22.73% | 39 | 208 | 2024-05-31 | 0.95 | 0.00 | - | 5 | 15 |
| 0.24 | -0.01 | -4.00% | 51 | 20 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.