Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,315.14 +7.24 (+0.22%) Nikkei
39,084.65 +467.55 (+1.21%) Hang Seng
18,914.26 -281.34 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.83 -415.99 (-0.60%) CMC Crypto 200
1,514.48 -11.94 (-0.78%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 140 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 250 | 0 |
| 0.39 | 0.00 | - | 581 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 57 | 0 |
| 0.47 | 0.00 | - | 27 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 25 | 0 |
| 0.57 | 0.00 | - | 126 | 0 | 2024-06-14 | 0.28 | 0.00 | - | 53 | 0 |
| 0.61 | 0.00 | - | 270 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 1,110 | 0 |
| 0.67 | 0.00 | - | 44 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 520 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 5 | 0 |
| 1.29 | 0.00 | - | 108 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 295 | 0 | 2025-01-17 | 1.13 | 0.00 | - | 114 | 0 |
| 2.52 | 0.00 | - | 20 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 46 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 35 | 0 |
| 2.96 | 0.00 | - | 22 | 0 | 2026-12-18 | 1.95 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.