Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,389.22 +1,581.51 (+2.74%) CMC Crypto 200
1,276.92 +6.17 (+0.49%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 97 | 611 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 411 | 1,470 |
| 0.42 | -0.04 | -8.70% | 5 | 314 | 2024-05-10 | 0.13 | -0.04 | -23.53% | 80 | 437 |
| 0.46 | -0.10 | -17.86% | 10 | 671 | 2024-05-17 | 0.21 | -0.01 | -4.55% | 13 | 529 |
| 0.55 | +0.03 | +5.77% | 17 | 279 | 2024-05-24 | 0.25 | -0.01 | -3.85% | 14 | 163 |
| 0.22 | -0.55 | -71.43% | 1 | 94 | 2024-05-31 | 0.30 | -0.04 | -11.76% | 10 | 99 |
| 0.84 | 0.00 | - | - | 2 | 2024-06-07 | 0.34 | -0.03 | -8.11% | 2 | 17 |
© 2024 Yahoo. All rights reserved.