Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.59 +144.14 (+0.23%) CMC Crypto 200
1,334.68 -61.86 (-4.43%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.04 | -4.65% | 6 | 114 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 131 | 85 |
| 0.93 | -0.10 | -9.71% | 6 | 350 | 2024-05-10 | 0.05 | 0.00 | - | 100 | 194 |
| 1.00 | -0.04 | -3.85% | 43 | 1,674 | 2024-05-17 | 0.08 | 0.00 | - | 20 | 1,477 |
| 1.14 | 0.00 | - | 10 | 113 | 2024-05-24 | 0.12 | -0.10 | -45.45% | 1 | 3,061 |
| 1.09 | +0.01 | +0.93% | 3 | 10 | 2024-05-31 | 0.13 | 0.00 | - | 53 | 89 |
| 1.21 | +0.01 | +0.83% | 285 | 3,997 | 2024-06-21 | 0.24 | +0.05 | +26.32% | 12 | 4,893 |
| 1.25 | -0.11 | -8.09% | 119 | 3,475 | 2024-07-19 | 0.32 | -0.12 | -27.27% | 62 | 1,855 |
| 1.59 | -0.04 | -2.45% | 38 | 594 | 2024-10-18 | 0.57 | +0.01 | +1.79% | 7 | 630 |
© 2024 Yahoo. All rights reserved.