Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,180.34 +339.11 (+0.54%) CMC Crypto 200
1,312.52 +35.54 (+2.78%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.09 | -6.25% | 3 | 0 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1 | 49 |
| 1.20 | -0.11 | -8.40% | 1 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 305 | 306 |
| 1.15 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 24 | 21 |
| 1.42 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.06 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 2 | 2 |
| 1.32 | -0.05 | -3.65% | 1 | 822 | 2024-06-21 | 0.11 | 0.00 | - | 103 | 158 |
| 1.77 | 0.00 | - | 12 | 225 | 2024-07-19 | 0.21 | -0.01 | -4.55% | 50 | 500 |
| 1.75 | -0.10 | -5.41% | 9 | 287 | 2024-10-18 | 0.44 | 0.00 | - | 4 | 395 |
| 2.00 | 0.00 | - | 2 | 307 | 2025-01-17 | 0.59 | 0.00 | - | 10 | 417 |
| 2.64 | -0.07 | -2.58% | 359 | 519 | 2025-12-19 | 1.07 | -0.02 | -1.83% | 1 | 194 |
| 2.66 | -0.09 | -3.27% | 359 | 252 | 2026-01-16 | 0.99 | 0.00 | - | 102 | 265 |
© 2024 Yahoo. All rights reserved.