Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.02 +34.23 (+0.67%) Dow
38,789.16 +113.48 (+0.29%) Nasdaq
16,276.47 +120.14 (+0.74%) Bitcoin USD
63,006.87 -1,294.48 (-2.01%) CMC Crypto 200
1,365.11 +52.49 (+4.00%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 30 | 82 | 2024-05-10 | 0.10 | 0.00 | - | - | 3 |
| 1.79 | 0.00 | - | 6 | 177 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 384 |
| 1.86 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 44 | 100 |
| 1.64 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 80 | 1 |
| 2.00 | 0.00 | - | - | 5 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 30 |
| 2.24 | +0.48 | +27.27% | 11 | 2,005 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 65 | 1,954 |
| 2.29 | +0.47 | +25.82% | 7 | 979 | 2024-07-19 | 0.11 | 0.00 | - | 300 | 707 |
| 2.16 | 0.00 | - | 30 | 204 | 2024-10-18 | 0.28 | 0.00 | - | 30 | 129 |
| 2.67 | +0.40 | +17.62% | 24 | 6,644 | 2025-01-17 | 0.37 | -0.05 | -11.90% | 1,000 | 9,212 |
| 2.95 | 0.00 | - | 1 | 1,604 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
| 2.95 | 0.00 | - | 3 | 2,759 | 2026-01-16 | 0.88 | 0.00 | - | 2 | 24,229 |
| 3.40 | 0.00 | - | 1 | 19 | 2026-12-18 | 1.15 | 0.00 | - | 2 | 262 |
© 2024 Yahoo. All rights reserved.