Singapore markets open in 2 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,041.16 +1,157.59 (+1.71%) CMC Crypto 200
1,447.33 -20.60 (-1.40%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 78 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 494 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 62 |
| 2.83 | 0.00 | - | 2 | 144 | 2024-07-19 | 0.04 | 0.00 | - | 60 | 781 |
| 3.21 | 0.00 | - | 20 | 277 | 2024-10-18 | 0.12 | 0.00 | - | 8 | 143 |
| 2.55 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 691 |
| 4.32 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 30 | 2026-01-16 | 0.77 | 0.00 | - | 48 | 133 |
© 2024 Yahoo. All rights reserved.