Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,274.83 -8.57 (-0.16%) Dow
38,593.51 +22.48 (+0.06%) Nasdaq
16,788.55 -40.12 (-0.24%) Bitcoin USD
69,517.44 -460.38 (-0.66%) CMC Crypto 200
1,452.97 +5.82 (+0.40%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:3.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 210 | 90 | 2024-06-07 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.63 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 69 |
| 4.00 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 50 | 240 |
| 3.75 | 0.00 | - | 6 | 10 | 2024-10-18 | 0.05 | 0.00 | - | 60 | 100 |
| 4.05 | 0.00 | - | 1 | 60 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 1,671 |
| 4.20 | 0.00 | - | 2 | 3 | 2025-12-19 | 0.30 | 0.00 | - | 2 | 0 |
| 5.04 | 0.00 | - | 5 | 15 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.