Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,347.87 +11.28 (+0.34%) Nikkei
38,945.55 +457.65 (+1.19%) Hang Seng
18,479.14 +399.53 (+2.21%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,649.17 +933.35 (+1.38%) CMC Crypto 200
1,482.15 +14.21 (+0.97%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 115 | 230 |
| 4.16 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 46 | 31,221 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 60 | 0 |
| 4.52 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.07 | 0.00 | - | 30 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.28 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.30 | 0.00 | - | 30 | 0 |
| 5.60 | 0.00 | - | - | 0 | 2026-12-18 | 0.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.