Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,121.63 -3,146.64 (-4.90%) CMC Crypto 200
1,257.78 -51.94 (-3.96%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | 0.00 | - | 3 | 14 | 2024-06-28 | 0.01 | 0.00 | - | - | 4 |
| 4.30 | 0.00 | - | 3 | 13 | 2024-07-05 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 11 | 2024-07-12 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 2024-07-19 | 0.06 | 0.00 | - | 81 | 19,541 |
| 3.71 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 60 | 157 |
| 5.30 | 0.00 | - | 5 | 1 | 2025-01-17 | 0.05 | 0.00 | - | 60 | 233 |
| - | - | - | - | - | 2025-12-19 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| - | - | - | - | - | 2026-01-16 | 0.22 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.