Singapore markets close in 22 minutes
Straits Times Index
3,340.21 -8.66 (-0.26%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,215.09 -47.66 (-0.58%) Bitcoin USD
69,073.44 -199.14 (-0.29%) CMC Crypto 200
1,447.47 +0.32 (+0.02%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 0 | 2024-10-18 | 7.81 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 31 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 25 |
| 0.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.30 | 0.00 | - | - | 101 |
| 0.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.25 | 0.00 | - | 14 | 17 |
| 1.18 | 0.00 | - | 10 | 0 | 2026-12-18 | 7.82 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.