Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,320.10 +12.20 (+0.37%) Nikkei
39,061.24 +444.14 (+1.15%) Hang Seng
18,840.27 -355.33 (-1.85%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,400.06 -521.81 (-0.75%) CMC Crypto 200
1,510.98 +8.31 (+0.55%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 2024-06-21 | 6.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.42 | 0.00 | - | 145 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.