Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.25 +43.10 (+0.53%) Bitcoin USD
59,084.45 +244.29 (+0.42%) CMC Crypto 200
1,281.31 +4.34 (+0.34%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6,241 | 2024-06-21 | 4.94 | 0.00 | - | 2 | 6 |
| 0.07 | 0.00 | - | 71 | 978 | 2024-07-19 | 5.38 | 0.00 | - | 2 | 9 |
| 0.23 | 0.00 | - | 1 | 204 | 2024-10-18 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 5,593 | 2025-01-17 | 5.35 | 0.00 | - | 2 | 49 |
| 0.93 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 0.95 | 0.00 | - | 50 | 32 | 2026-01-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 164 | 2026-12-18 | 5.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.