Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,353.75 -51.91 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,020.38 -3,400.86 (-5.36%) CMC Crypto 200
1,290.03 -49.04 (-3.66%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | 3.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 2024-05-17 | 1.94 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-05-24 | 3.22 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 831 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 278 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 337 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 502 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 2025-12-19 | 3.80 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 12 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 18 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.