Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,314.80 +6.90 (+0.21%) Nikkei
39,025.55 +408.45 (+1.06%) Hang Seng
18,933.33 -262.27 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.22 -16.20 (-1.06%)
First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | -0.82 | -10.95% | 63 | 17 | 2024-05-24 | - | - | - | - | - |
| 7.27 | 0.00 | - | 4 | 11 | 2024-06-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 6.64 | 0.00 | - | 3 | 1 | 2024-10-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 1 | 2026-01-16 | 0.04 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. All rights reserved.