Singapore markets open in 4 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.24 +15.10 (+1.19%)
First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | 0.00 | - | 14 | 14 | 2.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 16 | 15 | 2.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 5 | 3.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 3 | 4.50 | 0.02 | 0.00 | - | 100 | 0 |
| 0.99 | +0.06 | +6.45% | 32 | 32 | 5.00 | 0.01 | 0.00 | - | 500 | 1,102 |
| 0.54 | +0.10 | +22.73% | 20 | 322 | 5.50 | 0.04 | 0.00 | - | 11 | 30 |
| 0.15 | +0.01 | +7.14% | 634 | 830 | 6.00 | 0.16 | -0.08 | -33.33% | 51 | 384 |
| 0.05 | +0.01 | +25.00% | 45 | 1,728 | 6.50 | 0.51 | -0.07 | -12.07% | 6 | 283 |
| 0.03 | 0.00 | - | 361 | 715 | 7.00 | 1.04 | +0.12 | +13.04% | 3 | 187 |
| 0.02 | 0.00 | - | 10 | 1,905 | 7.50 | 1.19 | 0.00 | - | 8 | 51 |
| 0.01 | 0.00 | - | 60 | 57 | 8.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 83 | 8.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 17 | 128 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 9.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 558 | 10.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 81 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 100 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 193 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.