Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.69 -98.32 (-7.24%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00075000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,236 | 218.75% |
| AFRM240621C00075000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 4 | 2,456 | 102.34% |
| AFRM240816C00075000 | 2024-05-08 1:33PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.17 | 0.00 | - | 3,189 | 3,669 | 76.76% |
| AFRM240920C00075000 | 2024-05-09 10:10AM EDT | 2024-09-20 | 0.35 | 0.26 | 0.31 | 0.00 | - | 2 | 1,235 | 77.64% |
| AFRM250117C00075000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1.21 | 1.01 | 1.23 | -0.49 | -28.82% | 40 | 3,988 | 75.24% |
| AFRM260116C00075000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 5.31 | 5.20 | 5.35 | -1.14 | -17.67% | 99 | 402 | 79.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 40.57 | 43.85 | 45.30 | 0.00 | - | 1 | 0 | 456.06% |
| AFRM240621P00075000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 41.52 | 42.85 | 43.90 | 0.00 | - | 2 | 0 | 153.13% |
| AFRM240816P00075000 | 2024-05-08 3:15PM EDT | 2024-08-16 | 45.05 | 41.55 | 44.90 | 0.00 | - | 10 | 0 | 130.13% |
| AFRM240920P00075000 | 2024-05-02 10:26AM EDT | 2024-09-20 | 42.00 | 42.50 | 44.10 | 0.00 | - | 3 | 1 | 92.48% |
| AFRM250117P00075000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 44.75 | 42.55 | 44.55 | 0.00 | - | 20 | 2,339 | 50.49% |
| AFRM260116P00075000 | 2024-04-23 10:03AM EDT | 2026-01-16 | 44.97 | 44.60 | 45.80 | 0.00 | - | 30 | 152 | 54.75% |
© 2024 Yahoo. All rights reserved.