Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,007.54 +36.27 (+0.91%) Dow
32,558.89 +164.64 (+0.51%) Nasdaq
11,857.08 +141.00 (+1.20%) Bitcoin USD
28,391.12 +1,409.56 (+5.22%) CMC Crypto 200
618.46 +17.48 (+2.91%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:6.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331C00006000 | 2023-03-29 9:34AM EDT | 2023-03-31 | 3.75 | 3.80 | 3.95 | +0.55 | +17.19% | 8 | 113 | 0.00% |
| AFRM230406C00006000 | 2023-03-28 1:24PM EDT | 2023-04-06 | 3.35 | 3.85 | 3.95 | 0.00 | - | 200 | 301 | 0.00% |
| AFRM230421C00006000 | 2023-03-28 12:13PM EDT | 2023-04-21 | 3.75 | 3.95 | 4.05 | 0.00 | - | 1 | 2 | 113.28% |
| AFRM230505C00006000 | 2023-03-24 2:16PM EDT | 2023-05-05 | 4.46 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 121.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM230331P00006000 | 2023-03-28 1:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 560 | 237.50% |
| AFRM230406P00006000 | 2023-03-29 10:45AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 201 | 691 | 159.38% |
| AFRM230414P00006000 | 2023-03-29 11:08AM EDT | 2023-04-14 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 1 | 65 | 146.88% |
| AFRM230421P00006000 | 2023-03-29 10:50AM EDT | 2023-04-21 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 1 | 327 | 143.75% |
| AFRM230428P00006000 | 2023-03-29 10:22AM EDT | 2023-04-28 | 0.15 | 0.15 | 0.16 | -0.09 | -37.50% | 21 | 166 | 139.84% |
| AFRM230505P00006000 | 2023-03-28 2:45PM EDT | 2023-05-05 | 0.31 | 0.22 | 0.24 | 0.00 | - | 1 | 144 | 141.80% |
© 2023 Yahoo. All rights reserved.
