Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230331C00006000 | 2023-03-29 9:34AM EDT | 2023-03-31 | 3.75 | 3.80 | 3.95 | +0.55 | +17.19% | 8 | 113 | 0.00% |
AFRM230406C00006000 | 2023-03-28 1:24PM EDT | 2023-04-06 | 3.35 | 3.85 | 3.95 | 0.00 | - | 200 | 301 | 0.00% |
AFRM230421C00006000 | 2023-03-28 12:13PM EDT | 2023-04-21 | 3.75 | 3.95 | 4.05 | 0.00 | - | 1 | 2 | 113.28% |
AFRM230505C00006000 | 2023-03-24 2:16PM EDT | 2023-05-05 | 4.46 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 121.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM230331P00006000 | 2023-03-28 1:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 560 | 237.50% |
AFRM230406P00006000 | 2023-03-29 10:45AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 201 | 691 | 159.38% |
AFRM230414P00006000 | 2023-03-29 11:08AM EDT | 2023-04-14 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 1 | 65 | 146.88% |
AFRM230421P00006000 | 2023-03-29 10:50AM EDT | 2023-04-21 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 1 | 327 | 143.75% |
AFRM230428P00006000 | 2023-03-29 10:22AM EDT | 2023-04-28 | 0.15 | 0.15 | 0.16 | -0.09 | -37.50% | 21 | 166 | 139.84% |
AFRM230505P00006000 | 2023-03-28 2:45PM EDT | 2023-05-05 | 0.31 | 0.22 | 0.24 | 0.00 | - | 1 | 144 | 141.80% |