Singapore markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.02+0.55 (+5.76%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331C000060002023-03-29 9:34AM EDT2023-03-313.753.803.95+0.55+17.19%81130.00%
AFRM230406C000060002023-03-28 1:24PM EDT2023-04-063.353.853.950.00-2003010.00%
AFRM230421C000060002023-03-28 12:13PM EDT2023-04-213.753.954.050.00-12113.28%
AFRM230505C000060002023-03-24 2:16PM EDT2023-05-054.464.004.300.00-11121.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM230331P000060002023-03-28 1:44PM EDT2023-03-310.010.000.010.00-11560237.50%
AFRM230406P000060002023-03-29 10:45AM EDT2023-04-060.020.010.020.00-201691159.38%
AFRM230414P000060002023-03-29 11:08AM EDT2023-04-140.060.050.06-0.03-33.33%165146.88%
AFRM230421P000060002023-03-29 10:50AM EDT2023-04-210.110.100.11-0.06-35.29%1327143.75%
AFRM230428P000060002023-03-29 10:22AM EDT2023-04-280.150.150.16-0.09-37.50%21166139.84%
AFRM230505P000060002023-03-28 2:45PM EDT2023-05-050.310.220.240.00-1144141.80%